Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 16:53:40138 163,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:53:35138 163,00128 220,0088 225,0038 227,0028 228,008 303,00478 590,00498 900,00598 989,00619 598,0071
19.02.2026 16:53:35138 163,00128 220,0088 225,0038 227,0028 228,008 303,00478 590,00498 900,00598 989,00619 598,0071
19.02.2026 16:53:34138 163,00128 220,0088 225,0038 227,0028 240,008 303,00478 590,00498 900,00598 989,00619 598,0071
19.02.2026 16:53:34138 163,00128 220,0088 225,0038 227,0028 240,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:53:34138 163,00128 220,0088 225,0038 227,0028 240,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:53:30158 220,00118 225,0068 227,0058 240,0038 303,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:53:30158 220,00118 225,0068 227,0058 240,0038 303,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:52:45158 220,00118 225,0068 227,0058 240,0038 303,008 306,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:52:45158 220,00118 225,0068 227,0058 228,0038 303,008 306,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:52:04138 163,00128 220,0088 225,0038 227,0028 228,008 306,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:52:01138 163,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:51:30138 163,00128 220,0088 225,0038 227,0028 228,008 303,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:51:20198 164,00128 220,0088 225,0038 227,0028 228,008 303,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:51:16198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:50:36198 164,00128 220,0088 225,0038 227,0028 228,008 312,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:50:33198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:49:49198 164,00128 220,0088 225,0038 227,0028 228,008 316,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:49:45198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:49:04198 164,00128 220,0088 225,0038 227,0028 228,008 319,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:49:04198 164,00128 220,0088 225,0038 227,0028 228,008 319,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:49:01198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:48:20198 164,00128 220,0088 225,0038 227,0028 228,008 316,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:48:17198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:48:17198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:47:33198 164,00128 220,0088 225,0038 227,0028 228,008 319,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:47:30198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:46:50198 164,00128 220,0088 225,0038 227,0028 228,008 321,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:46:47198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:46:05198 164,00128 220,0088 225,0038 227,0028 228,008 319,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:46:02198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:45:20198 164,00128 220,0088 225,0038 227,0028 228,008 314,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:45:17198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:44:36198 164,00128 220,0088 225,0038 227,0028 228,008 320,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:44:32198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:44:32198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:43:05198 164,00128 220,0088 225,0038 227,0028 228,008 314,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:43:05198 164,00128 220,0088 225,0038 227,0028 228,008 314,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:43:01198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:43:00198 164,00128 220,0088 225,0038 227,0028 228,008 318,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:42:57198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:42:52198 164,00128 220,0088 225,0038 227,0028 228,008 318,00408 590,00428 900,00528 989,00549 598,0064
19.02.2026 16:42:52198 164,00128 220,0088 225,0038 227,0028 228,008 318,00408 590,00428 900,00528 989,00549 598,0064
19.02.2026 16:42:20198 164,00128 220,0088 225,0038 227,0028 228,008 318,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:42:17198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:41:36198 164,00128 220,0088 225,0038 227,0028 228,008 315,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:41:32198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:41:10198 164,00128 220,0088 225,0038 227,0028 228,008 317,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:41:10198 164,00128 220,0088 225,0038 227,0028 240,008 317,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:40:50228 220,00188 225,00138 227,00128 240,00108 304,008 317,00508 590,00528 900,00628 989,00649 598,0074